USD 3.0
(9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 2.0 | 2.05 | 1.96 | 2.0 | 20.04 Thousand |
30 Aug, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 4600.00 |
29 Aug, 2024 | 1.99 | 2.05 | 1.99 | 2.05 | 20.72 Thousand |
28 Aug, 2024 | 2.04 | 2.04 | 1.98 | 1.98 | 26.23 Thousand |
27 Aug, 2024 | 2.04 | 2.09 | 2.04 | 2.08 | 34.4 Thousand |
26 Aug, 2024 | 2.11 | 2.12 | 2.07 | 2.08 | 71.2 Thousand |
23 Aug, 2024 | 2.15 | 2.16 | 2.1 | 2.12 | 39.5 Thousand |
22 Aug, 2024 | 2.24 | 2.24 | 2.18 | 2.19 | 34 Thousand |
21 Aug, 2024 | 2.3 | 2.3 | 2.25 | 2.28 | 11.5 Thousand |
20 Aug, 2024 | 2.11 | 2.23 | 2.07 | 2.17 | 24 Thousand |
EREGL
2013
LEDS
000619
603602
NEWA-B