Adia Nutrition, Inc. (ADIA)

USD 0.06

(-35.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.01 0.01 0.01 0.01 1000.00
09 Feb, 2024 0.02 0.02 0.02 0.02 -
08 Feb, 2024 0.02 0.02 0.02 0.02 -
07 Feb, 2024 0.02 0.02 0.02 0.02 30 Thousand
06 Feb, 2024 0.01 0.01 0.01 0.01 31.18 Thousand
05 Feb, 2024 0.01 0.01 0.01 0.01 -
02 Feb, 2024 0.01 0.01 0.01 0.01 -
01 Feb, 2024 0.01 0.01 0.01 0.01 -
31 Jan, 2024 0.01 0.01 0.01 0.01 15.1 Thousand
30 Jan, 2024 0.01 0.01 0.01 0.01 25.25 Thousand