Adia Nutrition, Inc. (ADIA)

USD 0.06

(-35.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.01 0.01 0.01 0.01 1400.00
19 Apr, 2024 0.01 0.01 0.01 0.01 40 Thousand
17 Apr, 2024 0.02 0.02 0.02 0.02 81.5 Thousand
15 Apr, 2024 0.02 0.02 0.02 0.02 11.8 Thousand
12 Apr, 2024 0.01 0.02 0.01 0.02 118.24 Thousand
10 Apr, 2024 0.01 0.01 0.01 0.01 10 Thousand
15 Mar, 2024 0.01 0.01 0.01 0.01 15 Thousand
05 Mar, 2024 0.01 0.01 0.01 0.01 31 Thousand
04 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
01 Mar, 2024 0.01 0.02 0.01 0.01 48 Thousand