Adia Nutrition, Inc. (ADIA)

USD 0.06

(-35.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.01 0.01 0.01 0.01 195 Thousand
11 Oct, 2024 0.01 0.01 0.01 0.01 -
10 Oct, 2024 0.01 0.01 0.01 0.01 -
09 Oct, 2024 0.01 0.01 0.01 0.01 261.3 Thousand
08 Oct, 2024 0.01 0.01 0.01 0.01 275 Thousand
07 Oct, 2024 0.01 0.01 0.01 0.01 -
04 Oct, 2024 0.01 0.01 0.01 0.01 292.04 Thousand
03 Oct, 2024 0.01 0.01 0.01 0.01 10 Thousand
02 Oct, 2024 0.01 0.01 0.01 0.01 15.3 Thousand
01 Oct, 2024 0.01 0.01 0.01 0.01 10 Thousand