Adia Nutrition, Inc. (ADIA)

USD 0.06

(-35.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.01 0.01 0.0 0.0 163.04 Thousand
25 Oct, 2024 0.01 0.01 0.01 0.01 -
24 Oct, 2024 0.01 0.01 0.01 0.01 -
23 Oct, 2024 0.01 0.01 0.01 0.01 -
22 Oct, 2024 0.01 0.01 0.01 0.01 -
21 Oct, 2024 0.01 0.01 0.01 0.01 470.8 Thousand
18 Oct, 2024 0.01 0.01 0.01 0.01 -
17 Oct, 2024 0.01 0.01 0.01 0.01 -
16 Oct, 2024 0.01 0.01 0.01 0.01 90.1 Thousand
15 Oct, 2024 0.01 0.01 0.01 0.01 260 Thousand