Applied Development Holdings Limited (ADHLF)

USD 0.01

(118.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.0 0.0 0.0 0.0 2000.00
29 Sep, 2023 0.0 0.0 0.0 0.0 -
28 Sep, 2023 0.0 0.0 0.0 0.0 -
27 Sep, 2023 0.0 0.0 0.0 0.0 -
26 Sep, 2023 0.0 0.0 0.0 0.0 -
25 Sep, 2023 0.0 0.0 0.0 0.0 -
22 Sep, 2023 0.0 0.0 0.0 0.0 -
21 Sep, 2023 0.0 0.0 0.0 0.0 -
20 Sep, 2023 0.0 0.0 0.0 0.0 19 Thousand
19 Sep, 2023 0.0 0.0 0.0 0.0 -