Aida Engineering, Ltd. (ADERY)
USD 55.0
(0.0%)
USD 55.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 02 Jan, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 1154.00 |
| 01 Jan, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 1154.00 |
| 31 Dec, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 30 Dec, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 1154.00 |
| 27 Dec, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 1154.00 |
| 26 Dec, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 1154.00 |
| 25 Dec, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 1154.00 |
| 24 Dec, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 23 Dec, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | - |
CNOVAPETRO
CCNB
SPXSY
PIXTRANS
603212
000809