Aida Engineering, Ltd. (ADERY)

USD 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 52.4 52.4 52.4 52.4 859.00
24 Oct, 2024 51.5 51.5 51.5 51.5 500.00
23 Oct, 2024 51.5 51.5 51.5 51.5 500.00
22 Oct, 2024 51.3 51.5 51.3 51.5 1000.00
21 Oct, 2024 57.38 57.38 57.38 57.38 -
18 Oct, 2024 57.38 57.38 57.38 57.38 160.00
17 Oct, 2024 57.38 57.38 57.38 57.38 -
16 Oct, 2024 57.38 57.38 57.38 57.38 -
15 Oct, 2024 57.38 57.38 57.38 57.38 160.00
14 Oct, 2024 57.38 57.38 57.38 57.38 160.00