Aldebaran Resources Inc. (ADBRF)

USD 1.28

(2.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.57 0.57 0.57 0.57 -
30 Oct, 2023 0.57 0.57 0.55 0.57 7150.00
27 Oct, 2023 0.58 0.58 0.58 0.58 21.5 Thousand
26 Oct, 2023 0.58 0.58 0.58 0.58 1100.00
25 Oct, 2023 0.6 0.6 0.6 0.6 -
24 Oct, 2023 0.6 0.6 0.6 0.6 -
23 Oct, 2023 0.6 0.6 0.6 0.6 500.00
20 Oct, 2023 0.63 0.63 0.6 0.6 2800.00
19 Oct, 2023 0.62 0.62 0.62 0.62 300.00
18 Oct, 2023 0.59 0.62 0.59 0.62 7000.00