Aldebaran Resources Inc. (ADBRF)

USD 1.28

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.64 0.64 0.63 0.63 3516.00
27 Dec, 2023 0.67 0.67 0.67 0.67 -
26 Dec, 2023 0.67 0.67 0.67 0.67 -
22 Dec, 2023 0.67 0.67 0.67 0.67 -
21 Dec, 2023 0.67 0.67 0.67 0.67 58.5 Thousand
20 Dec, 2023 0.66 0.66 0.65 0.65 17 Thousand
19 Dec, 2023 0.64 0.64 0.64 0.64 -
18 Dec, 2023 0.64 0.64 0.64 0.64 270.00
15 Dec, 2023 0.66 0.66 0.66 0.66 -
14 Dec, 2023 0.66 0.66 0.66 0.66 1000.00