Addiko Bank AG (ADBKF)

USD 21.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 15.5 15.5 15.5 15.5 -
04 Dec, 2023 15.5 15.5 15.5 15.5 -
01 Dec, 2023 15.5 15.5 15.5 15.5 -
30 Nov, 2023 15.5 15.5 15.5 15.5 -
29 Nov, 2023 15.5 15.5 15.5 15.5 -
28 Nov, 2023 15.5 15.5 15.5 15.5 -
27 Nov, 2023 15.5 15.5 15.5 15.5 -
24 Nov, 2023 15.5 15.5 15.5 15.5 -
22 Nov, 2023 15.5 15.5 15.5 15.5 -
21 Nov, 2023 15.5 15.5 15.5 15.5 -