Accustem Sciences Inc. (ACUT)

USD 0.55

(30.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.63 0.63 0.63 0.63 -
15 Nov, 2023 0.63 0.63 0.63 0.63 388.00
14 Nov, 2023 0.71 0.71 0.71 0.71 -
13 Nov, 2023 0.71 0.71 0.71 0.71 316.00
10 Nov, 2023 0.63 0.63 0.63 0.63 350.00
09 Nov, 2023 0.68 0.75 0.63 0.63 4517.00
08 Nov, 2023 0.72 0.72 0.72 0.72 -
07 Nov, 2023 0.63 0.72 0.63 0.72 1000.00
06 Nov, 2023 0.7 0.7 0.7 0.7 -
03 Nov, 2023 0.7 0.7 0.7 0.7 465.00