Accustem Sciences Inc. (ACUT)

USD 0.55

(30.57%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.68 0.68 0.68 0.68 422.00
30 Nov, 2023 0.63 0.63 0.63 0.63 -
29 Nov, 2023 0.63 0.63 0.63 0.63 310.00
28 Nov, 2023 0.63 0.63 0.63 0.63 -
27 Nov, 2023 0.63 0.63 0.63 0.63 -
24 Nov, 2023 0.63 0.63 0.63 0.63 653.00
22 Nov, 2023 0.69 0.69 0.69 0.69 -
21 Nov, 2023 0.69 0.69 0.69 0.69 -
20 Nov, 2023 0.69 0.69 0.69 0.69 -
17 Nov, 2023 0.63 0.69 0.63 0.69 863.00