Accustem Sciences Inc. (ACUT)

USD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.77 0.77 0.77 0.77 122.00
09 Oct, 2023 0.78 0.78 0.78 0.78 -
06 Oct, 2023 0.78 0.78 0.78 0.78 -
05 Oct, 2023 0.78 0.78 0.78 0.78 -
04 Oct, 2023 0.78 0.78 0.78 0.78 573.00
03 Oct, 2023 0.83 0.83 0.83 0.83 488.00
02 Oct, 2023 0.86 0.86 0.78 0.78 1925.00
29 Sep, 2023 0.88 0.88 0.88 0.88 -
28 Sep, 2023 0.88 0.88 0.88 0.88 131.00
27 Sep, 2023 0.78 0.78 0.78 0.78 -