Accustem Sciences Inc. (ACUT)

USD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.78 0.78 0.78 0.78 -
23 Oct, 2023 0.78 0.78 0.78 0.78 -
20 Oct, 2023 0.65 0.78 0.65 0.78 250.00
19 Oct, 2023 0.61 0.66 0.61 0.61 412.00
18 Oct, 2023 0.83 0.83 0.6 0.61 11.74 Thousand
17 Oct, 2023 0.7 0.7 0.7 0.7 -
16 Oct, 2023 0.7 0.7 0.7 0.7 196.00
13 Oct, 2023 0.7 0.7 0.7 0.7 196.00
12 Oct, 2023 0.7 0.75 0.7 0.7 2091.00
11 Oct, 2023 0.8 0.8 0.77 0.77 844.00