USD 0.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 0.49 | 0.49 | 0.46 | 0.46 | 1540.00 |
02 Feb, 2024 | 0.5 | 0.5 | 0.47 | 0.5 | 7527.00 |
01 Feb, 2024 | 0.52 | 0.53 | 0.45 | 0.45 | 30.87 Thousand |
31 Jan, 2024 | 0.6 | 0.6 | 0.51 | 0.53 | 15.43 Thousand |
30 Jan, 2024 | 0.69 | 0.7 | 0.69 | 0.7 | 2254.00 |
29 Jan, 2024 | 0.68 | 0.72 | 0.68 | 0.72 | 2063.00 |
26 Jan, 2024 | 0.55 | 0.6 | 0.55 | 0.6 | 510.00 |
25 Jan, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 344.00 |
24 Jan, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | - |
23 Jan, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 2017.00 |
ARS
301176
000039
EFSG
601991
336260