USD 0.55
(30.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 0.4 | 0.4 | 0.35 | 0.35 | 1331.00 |
07 Oct, 2024 | 0.39 | 0.39 | 0.35 | 0.37 | 1304.00 |
04 Oct, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 2649.00 |
03 Oct, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 13.19 Thousand |
02 Oct, 2024 | 0.35 | 0.45 | 0.32 | 0.45 | 16.83 Thousand |
01 Oct, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 161.00 |
30 Sep, 2024 | 0.35 | 0.38 | 0.35 | 0.38 | 347.00 |
27 Sep, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 5102.00 |
26 Sep, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 193.00 |
25 Sep, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 2670.00 |
ARS
301176
000039
EFSG
601991
336260