USD 0.55
(30.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 2108.00 |
14 Jan, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 55.00 |
13 Jan, 2025 | 0.39 | 0.45 | 0.39 | 0.43 | 1786.00 |
10 Jan, 2025 | 0.36 | 0.4 | 0.36 | 0.4 | 860.00 |
09 Jan, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 12.5 Thousand |
08 Jan, 2025 | 0.47 | 0.5 | 0.45 | 0.45 | 26.94 Thousand |
07 Jan, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 5645.00 |
06 Jan, 2025 | 0.45 | 0.6 | 0.45 | 0.46 | 14.78 Thousand |
03 Jan, 2025 | 0.43 | 0.52 | 0.43 | 0.52 | 36.23 Thousand |
02 Jan, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 30.09 Thousand |
ARS
301176
000039
EFSG
601991
336260