USD 0.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 3.00 |
12 Aug, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - |
09 Aug, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 3.00 |
08 Aug, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 3.00 |
07 Aug, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 3.00 |
06 Aug, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 152.00 |
05 Aug, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 187.00 |
02 Aug, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 193.00 |
01 Aug, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 12.25 Thousand |
31 Jul, 2024 | 0.55 | 0.67 | 0.38 | 0.55 | 29.04 Thousand |
ARS
301176
000039
EFSG
601991
336260