USD 0.52
(-19.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1000.00 |
10 Feb, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1000.00 |
07 Feb, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
06 Feb, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1000.00 |
05 Feb, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
04 Feb, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
03 Feb, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
31 Jan, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 10 Thousand |
30 Jan, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
29 Jan, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
688778
1110
KRON
WACOAL
TBBC
1982