American Clean Resources Group, Inc. (ACRG)
USD 5.05
(0.0%)
USD 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.65 | 6.65 | 6.57 | 6.57 | 200.00 |
| 22 Sep, 2023 | 6.75 | 7.5 | 6.75 | 7.5 | 1011.00 |
| 21 Sep, 2023 | 7.0 | 7.49 | 6.89 | 7.49 | 640.00 |
| 20 Sep, 2023 | 6.38 | 7.0 | 6.38 | 7.0 | 1600.00 |
| 19 Sep, 2023 | 6.0 | 6.5 | 5.88 | 6.5 | 748.00 |
| 18 Sep, 2023 | 6.6 | 7.0 | 5.0 | 7.0 | 1841.00 |
| 15 Sep, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 14 Sep, 2023 | 5.63 | 6.97 | 5.63 | 6.95 | 2400.00 |
JXHGF
051915
9767
TKGSF
DCFCQ
7433