The a2 Milk Company Limited (ACOPF)

USD 5.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2.36 2.36 2.36 2.36 -
10 Nov, 2023 2.5 2.5 2.36 2.36 2059.00
09 Nov, 2023 2.52 2.52 2.52 2.52 150.00
08 Nov, 2023 2.52 2.52 2.52 2.52 -
07 Nov, 2023 2.52 2.52 2.52 2.52 125.00
06 Nov, 2023 2.49 2.49 2.49 2.49 -
03 Nov, 2023 2.49 2.49 2.49 2.49 160.00
02 Nov, 2023 2.47 2.5 2.39 2.39 4127.00
01 Nov, 2023 2.37 2.37 2.37 2.37 -
31 Oct, 2023 2.37 2.37 2.37 2.37 9520.00