Alpha Cognition Inc. (ACOGF)

USD 5.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 12.5 13.3 12.13 12.5 10.28 Thousand
02 May, 2024 12.27 12.75 11.8 12.5 6915.00
01 May, 2024 11.75 12.0 11.75 12.0 2284.00
30 Apr, 2024 12.25 12.75 11.75 11.88 954.00
29 Apr, 2024 12.38 12.75 11.75 12.25 3587.00
26 Apr, 2024 12.38 12.75 12.23 12.75 3255.00
25 Apr, 2024 12.28 12.38 12.2 12.38 69.00
24 Apr, 2024 12.28 12.75 12.09 12.32 676.00
23 Apr, 2024 12.7 13.0 11.79 12.38 12.79 Thousand
22 Apr, 2024 13.0 13.0 12.2 12.89 944.00