Alpha Cognition Inc. (ACOGF)

USD 5.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 12.9 13.25 12.88 13.25 1598.00
01 Jul, 2024 13.38 13.4 12.59 13.0 1040.00
28 Jun, 2024 15.0 15.0 11.8 12.71 1964.00
27 Jun, 2024 13.5 13.5 12.15 12.5 586.00
26 Jun, 2024 13.91 13.91 12.49 12.49 132.00
25 Jun, 2024 13.75 13.86 12.17 12.5 3366.00
24 Jun, 2024 14.13 14.52 13.25 13.25 1833.00
21 Jun, 2024 14.0 14.47 14.0 14.47 300.00
20 Jun, 2024 15.0 15.44 13.01 14.0 16 Thousand
18 Jun, 2024 12.35 14.88 12.35 13.27 1042.00