Acomo N.V. (ACNFF)

USD 27.75

(18.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 18.59 18.59 18.59 18.59 -
25 Feb, 2025 18.59 18.59 18.59 18.59 -
24 Feb, 2025 18.59 18.59 18.59 18.59 -
21 Feb, 2025 18.59 18.59 18.59 18.59 -
20 Feb, 2025 18.59 18.59 18.59 18.59 -
19 Feb, 2025 18.59 18.59 18.59 18.59 -
18 Feb, 2025 18.59 18.59 18.59 18.59 -
17 Feb, 2025 18.68 18.68 18.59 18.59 100.00
14 Feb, 2025 18.59 18.59 18.59 18.59 -
13 Feb, 2025 18.59 18.59 18.59 18.59 -