Acomo N.V. (ACNFF)
USD 27.75
(18.95%)
USD 27.75
(18.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 2900.00 |
| 14 Mar, 2025 | 23.51 | 24.34 | 23.51 | 24.34 | 400.00 |
| 13 Mar, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | - |
PRFN
TXT
300527
LUCY
GSFD
CODI