Acomo N.V. (ACNFF)

USD 27.75

(18.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 19.24 19.24 19.24 19.24 -
28 Jun, 2024 19.24 19.24 19.24 19.24 -
27 Jun, 2024 19.24 19.24 19.24 19.24 -
26 Jun, 2024 19.24 19.24 19.24 19.24 -
25 Jun, 2024 19.24 19.24 19.24 19.24 624.00
24 Jun, 2024 20.0 20.0 20.0 20.0 -
21 Jun, 2024 20.0 20.0 20.0 20.0 -
20 Jun, 2024 20.0 20.0 20.0 20.0 -
18 Jun, 2024 20.0 20.0 20.0 20.0 -
17 Jun, 2024 20.0 20.0 20.0 20.0 -