Acomo N.V. (ACNFF)

USD 27.75

(18.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 18.58 18.58 18.58 18.58 -
29 Jul, 2024 18.58 18.58 18.58 18.58 -
26 Jul, 2024 18.58 18.58 18.58 18.58 -
25 Jul, 2024 18.58 18.58 18.58 18.58 1247.00
24 Jul, 2024 19.26 19.26 19.26 19.26 1180.00
23 Jul, 2024 19.26 19.26 19.26 19.26 -
22 Jul, 2024 19.26 19.26 19.26 19.26 -
19 Jul, 2024 19.26 19.26 19.26 19.26 200.00
18 Jul, 2024 19.25 19.25 19.25 19.25 -
17 Jul, 2024 19.25 19.25 19.25 19.25 -