Acomo N.V. (ACNFF)

USD 27.75

(18.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 19.05 19.05 19.05 19.05 -
10 Sep, 2024 19.05 19.05 19.05 19.05 -
09 Sep, 2024 19.05 19.05 19.05 19.05 -
06 Sep, 2024 19.05 19.05 19.05 19.05 800.00
05 Sep, 2024 19.77 19.77 19.77 19.77 -
04 Sep, 2024 19.77 19.77 19.77 19.77 -
03 Sep, 2024 19.77 19.77 19.77 19.77 -
30 Aug, 2024 19.77 19.77 19.77 19.77 -
29 Aug, 2024 19.77 19.77 19.77 19.77 -
28 Aug, 2024 19.77 19.77 19.77 19.77 -