Acomo N.V. (ACNFF)

USD 27.75

(18.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 19.55 19.55 19.55 19.55 -
24 Sep, 2024 19.55 19.55 19.55 19.55 -
23 Sep, 2024 19.55 19.55 19.55 19.55 300.00
20 Sep, 2024 18.91 18.91 18.91 18.91 -
19 Sep, 2024 18.91 18.91 18.91 18.91 -
18 Sep, 2024 18.91 18.91 18.91 18.91 -
17 Sep, 2024 18.91 18.91 18.91 18.91 -
16 Sep, 2024 18.91 18.91 18.91 18.91 -
13 Sep, 2024 18.91 18.91 18.91 18.91 270.00
12 Sep, 2024 19.05 19.05 19.05 19.05 500.00