Accelleron Industries AG (ACLLY)

USD 51.55

(-3.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 27.85 28.05 27.69 27.87 5927.00
24 Nov, 2023 27.71 27.85 27.71 27.85 1041.00
22 Nov, 2023 27.43 27.54 27.3 27.54 2141.00
21 Nov, 2023 27.45 27.53 27.28 27.28 7347.00
20 Nov, 2023 26.9 27.13 26.9 26.98 2200.00
17 Nov, 2023 26.72 26.72 26.72 26.72 844.00
16 Nov, 2023 27.07 27.09 26.94 26.94 1311.00
15 Nov, 2023 27.04 27.07 27.03 27.07 3326.00
14 Nov, 2023 26.26 26.79 26.26 26.46 8700.00
13 Nov, 2023 25.84 25.84 25.82 25.82 1844.00