Accelleron Industries AG (ACLLY)

USD 51.55

(-3.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 30.6 30.6 30.38 30.48 2822.00
22 Dec, 2023 30.3 30.52 30.3 30.42 2823.00
21 Dec, 2023 29.86 30.01 29.8 29.8 10.31 Thousand
20 Dec, 2023 29.6 29.74 29.24 29.45 2900.00
19 Dec, 2023 29.45 29.53 29.37 29.45 6900.00
18 Dec, 2023 29.01 29.11 29.0 29.11 3726.00
15 Dec, 2023 29.44 29.59 29.4 29.4 2403.00
14 Dec, 2023 29.29 29.31 29.0 29.21 3700.00
13 Dec, 2023 28.07 28.53 28.07 28.26 3240.00
12 Dec, 2023 27.91 27.99 27.91 27.99 1700.00