Accelleron Industries AG (ACLIF)

USD 48.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 27.58 27.58 27.58 27.58 190.00
24 Nov, 2023 25.06 25.06 25.06 25.06 -
22 Nov, 2023 25.06 25.06 25.06 25.06 -
21 Nov, 2023 25.06 25.06 25.06 25.06 -
20 Nov, 2023 25.06 25.06 25.06 25.06 -
17 Nov, 2023 25.06 25.06 25.06 25.06 -
16 Nov, 2023 25.06 25.06 25.06 25.06 -
15 Nov, 2023 25.06 25.06 25.06 25.06 515.00
14 Nov, 2023 26.05 26.05 26.05 26.05 -
13 Nov, 2023 26.05 26.05 26.05 26.05 -