Accelleron Industries AG (ACLIF)

USD 48.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 51.9 51.9 51.9 51.9 -
25 Sep, 2024 51.9 51.9 51.9 51.9 -
24 Sep, 2024 51.9 51.9 51.9 51.9 330.00
23 Sep, 2024 49.0 49.0 49.0 49.0 -
20 Sep, 2024 49.0 49.0 49.0 49.0 -
19 Sep, 2024 49.0 49.0 49.0 49.0 -
18 Sep, 2024 49.0 49.0 49.0 49.0 -
17 Sep, 2024 49.0 49.0 49.0 49.0 -
16 Sep, 2024 49.0 49.0 49.0 49.0 -
13 Sep, 2024 49.0 49.0 49.0 49.0 -