ACME Lithium Inc. (ACLHF)
USD 0.06
(212.18%)
USD 0.06
(212.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3700.00 |
| 08 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11.4 Thousand |
| 07 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 103.7 Thousand |
| 04 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 455.3 Thousand |
| 03 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 268.63 Thousand |
| 02 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 246.2 Thousand |
| 01 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 125 Thousand |
| 31 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 35.33 Thousand |
| 28 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 263.21 Thousand |
| 27 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 110.11 Thousand |
011230
4439
7208
META
2QO
DNAR