USD 0.06
(212.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 45.1 Thousand |
08 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 29.31 Thousand |
05 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 125.9 Thousand |
03 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17.66 Thousand |
02 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19 Thousand |
01 Jul, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 103.96 Thousand |
28 Jun, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 297.44 Thousand |
27 Jun, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 97.3 Thousand |
25 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1100.00 |
21 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6000.00 |
011230
4439
7208
META
2QO
DNAR