USD 0.06
(212.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 34.05 Thousand |
19 Aug, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 4251.00 |
16 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2050.00 |
15 Aug, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 19.35 Thousand |
14 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 400.00 |
13 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2130.00 |
12 Aug, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 18.34 Thousand |
09 Aug, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 3200.00 |
08 Aug, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 4300.00 |
07 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 59.86 Thousand |
011230
4439
7208
META
2QO
DNAR