USD 0.06
(212.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10.1 Thousand |
15 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10.89 Thousand |
14 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 159.79 Thousand |
11 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 92.17 Thousand |
10 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 70.05 Thousand |
09 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31.77 Thousand |
08 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5090.00 |
07 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11.34 Thousand |
04 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7500.00 |
03 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 74.2 Thousand |
011230
4439
7208
META
2QO
DNAR