Arçelik Anonim Sirketi (ACKAY)

USD 12.82

(-26.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 14.77 14.77 14.77 14.77 54.00
28 May, 2025 14.24 14.24 14.24 14.24 11.00
27 May, 2025 17.3 17.3 17.3 17.3 1.00
23 May, 2025 17.3 17.3 17.3 17.3 -
22 May, 2025 17.3 17.3 17.3 17.3 -
21 May, 2025 17.3 17.3 17.3 17.3 5.00
20 May, 2025 17.3 17.3 17.3 17.3 -
19 May, 2025 17.3 17.3 17.3 17.3 62.00
16 May, 2025 17.3 17.3 17.3 17.3 -
15 May, 2025 17.3 17.3 17.3 17.3 -