Agricultural Bank of China Limited (ACGBY)
USD 15.04
(0.6%)
USD 15.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 9.15 | 9.22 | 9.15 | 9.22 | 17.99 Thousand |
| 29 Sep, 2023 | 9.23 | 9.24 | 9.18 | 9.2 | 169.77 Thousand |
| 28 Sep, 2023 | 9.09 | 9.12 | 9.08 | 9.12 | 28.8 Thousand |
| 27 Sep, 2023 | 9.15 | 9.15 | 9.11 | 9.14 | 43.08 Thousand |
| 26 Sep, 2023 | 9.13 | 9.13 | 9.04 | 9.06 | 16.03 Thousand |
| 25 Sep, 2023 | 9.22 | 9.24 | 9.2 | 9.22 | 12.46 Thousand |
| 22 Sep, 2023 | 9.11 | 9.28 | 9.11 | 9.25 | 22.54 Thousand |
| 21 Sep, 2023 | 9.05 | 9.05 | 9.01 | 9.05 | 16 Thousand |
| 20 Sep, 2023 | 9.1 | 9.11 | 9.06 | 9.1 | 30.47 Thousand |
| 19 Sep, 2023 | 9.07 | 9.08 | 9.05 | 9.05 | 21.05 Thousand |
STN
000638
INA
0HL5
0J38
6521