Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.6 0.6 0.6 0.6 110.00
21 May, 2025 0.6 0.6 0.6 0.6 -
20 May, 2025 0.6 0.6 0.6 0.6 -
19 May, 2025 0.6 0.6 0.6 0.6 -
16 May, 2025 0.6 0.6 0.6 0.6 -
15 May, 2025 0.62 0.62 0.6 0.6 57.82 Thousand
14 May, 2025 0.54 0.54 0.54 0.54 -
13 May, 2025 0.54 0.54 0.54 0.54 -
12 May, 2025 0.54 0.54 0.54 0.54 -
09 May, 2025 0.54 0.54 0.54 0.54 -