Agricultural Bank of China Limited (ACGBF)

USD 0.54

(-20.59%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.64 0.64 0.64 0.64 -
04 Jun, 2025 0.64 0.64 0.64 0.64 -
03 Jun, 2025 0.64 0.64 0.64 0.64 -
02 Jun, 2025 0.64 0.64 0.64 0.64 -
30 May, 2025 0.64 0.64 0.64 0.64 4500.00
29 May, 2025 0.68 0.68 0.68 0.68 3500.00
28 May, 2025 0.65 0.65 0.65 0.65 -
27 May, 2025 0.62 0.65 0.62 0.65 10.81 Thousand
23 May, 2025 0.6 0.6 0.6 0.6 -
22 May, 2025 0.6 0.6 0.6 0.6 110.00