Acorn Energy, Inc. (ACFN)
USD 17.6
(-1.4%)
USD 17.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.27 | 5.27 | 5.0 | 5.0 | 818.00 |
| 23 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 200.00 |
| 20 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 200.00 |
| 19 Oct, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 600.00 |
| 18 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Oct, 2023 | 6.1 | 6.1 | 4.5 | 5.5 | 2300.00 |
| 16 Oct, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 112.00 |
| 13 Oct, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 344.00 |
| 12 Oct, 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 511.00 |
| 11 Oct, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 136.00 |
CRFCF
EDY
CVI
VAPORES
CTT
PRLB