USD 17.6
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
05 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
04 Dec, 2023 | 7.1 | 7.12 | 7.1 | 7.1 | 4800.00 |
01 Dec, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 400.00 |
30 Nov, 2023 | 7.5 | 7.5 | 6.4 | 6.9 | 6300.00 |
29 Nov, 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 202.00 |
28 Nov, 2023 | 7.4 | 7.45 | 7.2 | 7.45 | 1700.00 |
27 Nov, 2023 | 7.4 | 7.41 | 7.2 | 7.41 | 4507.00 |
24 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
22 Nov, 2023 | 7.55 | 7.75 | 7.11 | 7.75 | 3000.00 |
CRFCF
EDY
CVI
VAPORES
CTT
PRLB