Acer Incorporated (ACEYY)
USD 5.14
(3.42%)
USD 5.14
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 10 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 09 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 08 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 380.00 |
| 07 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 380.00 |
| 04 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 03 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 380.00 |
| 02 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 380.00 |
| 01 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 380.00 |
| 31 Mar, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
ELABS
IRBT
TRGP
3395
WPIL
603906