USD 10.15
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 6.89 | 6.89 | 6.86 | 6.89 | 3269.00 |
10 Oct, 2023 | 6.7 | 6.75 | 6.66 | 6.71 | 17.43 Thousand |
09 Oct, 2023 | 6.57 | 6.59 | 6.51 | 6.56 | 5069.00 |
06 Oct, 2023 | 6.79 | 6.79 | 6.75 | 6.75 | 2572.00 |
05 Oct, 2023 | 6.66 | 6.69 | 6.6 | 6.65 | 7940.00 |
04 Oct, 2023 | 6.48 | 6.56 | 6.48 | 6.54 | 12.93 Thousand |
03 Oct, 2023 | 6.49 | 6.55 | 6.48 | 6.52 | 5987.00 |
02 Oct, 2023 | 6.68 | 6.73 | 6.64 | 6.64 | 8709.00 |
29 Sep, 2023 | 6.87 | 6.87 | 6.71 | 6.76 | 5660.00 |
28 Sep, 2023 | 6.83 | 6.88 | 6.82 | 6.82 | 2822.00 |
ALAIR
ICFI
ULCC
002627
AYR-A
NGCRF