Accor SA (ACCYY)

USD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 10.27 10.47 10.27 10.36 16.22 Thousand
05 Feb, 2025 10.23 10.31 10.23 10.29 7300.00
04 Feb, 2025 10.23 10.26 10.23 10.24 12.3 Thousand
03 Feb, 2025 10.07 10.16 10.05 10.09 32.24 Thousand
31 Jan, 2025 10.33 10.4 10.26 10.26 8300.00
30 Jan, 2025 10.37 10.54 10.28 10.31 14.73 Thousand
29 Jan, 2025 10.31 10.5 10.23 10.3 7800.00
28 Jan, 2025 10.24 10.39 10.24 10.31 6044.00
27 Jan, 2025 10.23 10.3 10.23 10.29 10.5 Thousand
24 Jan, 2025 10.27 10.33 10.26 10.28 25.2 Thousand