Acadian Timber Corp. (ACAZF)

USD 12.25

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 12.0 12.02 12.0 12.0 2330.00
06 Mar, 2025 12.05 12.05 12.05 12.05 900.00
05 Mar, 2025 11.97 12.03 11.97 12.03 3800.00
04 Mar, 2025 11.89 11.89 11.84 11.86 1800.00
03 Mar, 2025 11.97 11.97 11.86 11.87 9200.00
28 Feb, 2025 12.15 12.15 11.94 12.03 2900.00
27 Feb, 2025 12.1 12.1 11.93 11.95 4100.00
26 Feb, 2025 12.33 12.34 12.09 12.09 7508.00
25 Feb, 2025 12.3 12.3 12.21 12.22 2900.00
24 Feb, 2025 12.31 12.31 12.26 12.27 2903.00