USD 12.52
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 12.61 | 12.61 | 12.49 | 12.58 | 601.00 |
07 May, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1500.00 |
06 May, 2025 | 12.66 | 12.66 | 12.61 | 12.61 | 1900.00 |
05 May, 2025 | 12.63 | 12.63 | 12.52 | 12.52 | 9200.00 |
02 May, 2025 | 12.6 | 12.6 | 12.52 | 12.54 | 1100.00 |
01 May, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 100.00 |
30 Apr, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1126.00 |
29 Apr, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 600.00 |
28 Apr, 2025 | 12.43 | 12.43 | 12.34 | 12.34 | 400.00 |
25 Apr, 2025 | 12.28 | 12.39 | 12.28 | 12.37 | 8205.00 |
002990
IND
MEAPL
FPAR-D
LTDH
GOCO