Acadian Timber Corp. (ACAZF)

USD 12.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 12.73 12.77 12.73 12.77 800.00
03 Dec, 2024 12.64 12.64 12.64 12.64 210.00
02 Dec, 2024 12.63 12.63 12.62 12.62 1223.00
29 Nov, 2024 12.54 12.54 12.54 12.54 -
27 Nov, 2024 12.67 12.68 12.54 12.54 4837.00
26 Nov, 2024 12.55 12.6 12.5 12.5 12 Thousand
25 Nov, 2024 12.6 12.75 12.53 12.72 3000.00
22 Nov, 2024 12.72 12.72 12.7 12.7 1333.00
21 Nov, 2024 12.67 12.75 12.67 12.74 700.00
20 Nov, 2024 12.62 12.67 12.62 12.67 700.00