Acadian Timber Corp. (ACAZF)

USD 12.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 12.07 12.2 12.05 12.16 11.5 Thousand
31 Jan, 2024 12.16 12.16 12.06 12.09 4325.00
30 Jan, 2024 12.28 12.31 12.06 12.1 18.2 Thousand
29 Jan, 2024 12.62 12.62 12.01 12.22 24.93 Thousand
26 Jan, 2024 12.2 12.2 12.04 12.07 7146.00
25 Jan, 2024 12.19 12.2 12.13 12.13 7824.00
24 Jan, 2024 12.4 12.4 12.15 12.19 8000.00
23 Jan, 2024 12.4 12.41 12.08 12.2 8002.00
22 Jan, 2024 12.67 12.67 12.34 12.34 2331.00
19 Jan, 2024 12.67 12.67 12.61 12.67 4109.00